NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,653.85 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.20 | -233.80 | -99.91% | 4 | 2 |
| - | - | - | - | - | 2024-06-27 | 10.83 | 0.00 | - | 1 | 2 |
| 1,394.50 | 0.00 | - | 1 | 15 | 2024-06-28 | 1.25 | -0.31 | -19.87% | 229 | 239 |
| - | - | - | - | - | 2024-07-01 | 1.91 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-07-03 | 7.00 | 0.00 | - | 2 | 1 |
| 414.55 | 0.00 | - | 3 | 3 | 2024-07-05 | 5.60 | -4.55 | -44.83% | 2 | 19 |
| 1,622.70 | 0.00 | - | - | 1 | 2024-07-08 | 10.68 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 2024-07-09 | 27.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-11 | 98.18 | 0.00 | - | 1 | 0 |
| 573.60 | 0.00 | - | 3 | 3 | 2024-07-12 | 40.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-15 | 28.65 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-17 | 24.90 | -20.48 | -45.13% | 1 | 1 |
| - | - | - | - | - | 2024-07-18 | 26.42 | -6.83 | -20.54% | 1 | 6 |
| 966.56 | 0.00 | - | 1 | 17 | 2024-07-19 | 27.00 | -12.11 | -30.96% | 11 | 48 |
| 1,582.85 | 0.00 | - | - | 1 | 2024-07-22 | 57.40 | 0.00 | - | - | 1 |
| 1,598.00 | 0.00 | - | - | 1 | 2024-07-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 53.10 | 0.00 | - | 5 | 7 |
| 1,671.80 | 0.00 | - | - | 1 | 2024-08-02 | 73.40 | 0.00 | - | 1 | 2 |
| 1,690.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 109.72 | 0.00 | - | 7 | 10 |
| 1,091.55 | 0.00 | - | 1 | 104 | 2024-09-20 | 209.51 | 0.00 | - | 1 | 570 |
| 1,235.73 | 0.00 | - | 2 | 55 | 2024-09-30 | 549.84 | 0.00 | - | - | 2 |
| 1,035.48 | 0.00 | - | 1 | 1 | 2024-10-18 | 250.20 | -6.35 | -2.48% | 1 | 3 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 380.25 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-12-31 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 941.90 | 0.00 | - | - | 1 |
| 1,147.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 708.05 | 0.00 | - | 32 | 46 |
| - | - | - | - | - | 2025-12-19 | 1,133.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.